StraitsX USD
XUSD · 美元计价
$1.0009
0.00%
≈ ￥6.6059
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$484.60万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.36% |
| 159 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $117.38万 | $1.72亿 | 2.14% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.27万 | $1,926.68万 | 0.78% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.46万 | $3,298.38万 | -0.11% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05581 | $691.15万 | $6,116.40万 | 4.33% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005504 | $0.0005931 | $0.0005421 | $96.67万 | $3,933.16万 | 1.10% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 294 |
REDRedStone
|
$0.1199 | $0.1285 | $0.1194 | $40.64万 | $3,498.55万 | -4.31% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $263.99万 | $3,921.03万 | -2.89% |
| 417 |
SYNSynapse
|
$0.11354 | $0.12175 | $0.11263 | $22.21万 | $2,597.75万 | -2.76% |
| 105 |
RAYRaydium
|
$1.4454 | $1.60 | $1.44 | $248.13万 | $4.10亿 | -5.10% |
| 47 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1406 | $968.80万 | $3.82亿 | 0.50% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 126 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $166.27万 | $2,649.71万 | -2.33% |
| 339 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.05万 | $4,063.90万 | -2.13% |
| 101 |
PYTHPyth Network
|
$0.06282 | $0.06747 | $0.06219 | $265.66万 | $5.06亿 | -3.49% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $88.50万 | $1,143.04万 | 0.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |