Mask Network
MASK · 美元计价
$0.367
-4.18%
≈ ￥2.4222
(-$0.02)
更新于 2026-11-06 04:55:01
24H 最高$0.403
24H 最低$0.352
今日开盘$0.383
24H 成交量$51.93万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 406 |
QKCQuarkChain
|
$0.00222 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -4.88% |
| 363 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.90万 | $1.83亿 | -4.39% |
| 343 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $48.14万 | $2,145.55万 | -1.19% |
| 163 |
ZKZKsync
|
$0.00949 | $0.01035 | $0.00903 | $144.10万 | $3,404.94万 | -6.13% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.06753 | $0.05287 | $760.13万 | $5,547.26万 | -14.55% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.000658 | $0.0005967 | $76.75万 | $4,207.09万 | -1.99% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 201 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.71万 | $3,985.23万 | -2.31% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $413.51万 | $3,921.03万 | -7.80% |
| 276 |
SYNSynapse
|
$0.14562 | $0.15777 | $0.13794 | $63.99万 | $3,137.80万 | -5.18% |
| 88 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $401.21万 | $4.47亿 | -1.53% |
| 52 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,146.72万 | $3.85亿 | -6.01% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $78.77万 | $3,153.83万 | -8.06% |
| 348 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $46.92万 | $4,344.90万 | -11.08% |
| 138 |
PYTHPyth Network
|
$0.06433 | $0.06818 | $0.06008 | $175.57万 | $4.84亿 | -2.40% |
| 288 |
TSTTest
|
$0.01188 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -7.04% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Arbitrum _比特币行情
USD1 _数字货币市值
USDC _比特币行情
Pendle _以太坊ETH价格
比特币 _加密货币行情
SNXXB _BTC行情
LayerZero _比特币行情
TQQQB _比特币
Pendle _BTC行情
FOGO _数字货币市值
Bubblemaps _比特币
Zama _比特币行情
Near Protocol _加密货币行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
Zama _币种排行
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
Aave _数字货币市值
Ether.fi _数字货币市值
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
达世币 _比特币
Internet _比特币行情
FOGO _币种排行
Pudgy Penguins _比特币
Aster _比特币
EUR _比特币行情
以太坊 _加密货币行情
Plasma _币种排行
Caldera _BTC行情
Hedera _数字货币市值
Aave _比特币
BEAMX _数字货币市值
Pump.fun _比特币
Tezos _比特币
莱特币 _加密货币行情
First Digital _币种排行
SNXXB _以太坊ETH价格
SNXXB _加密货币行情