Huma Finance
HUMA · 美元计价
$0.00806
-5.07%
≈ ￥0.053196
(-$0.00)
更新于 2026-11-12 23:25:01
24H 最高$0.00879
24H 最低$0.0074
今日开盘$0.00849
24H 成交量$405.54万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 661 |
QKCQuarkChain
|
$0.001995 | $0.002127 | $0.001992 | $7.58万 | $1,513.20万 | -3.53% |
| 280 |
GRTThe Graph
|
$0.01669 | $0.01822 | $0.01658 | $54.71万 | $1.73亿 | -5.55% |
| 403 |
BLURBlur
|
$0.00637 | $0.00688 | $0.00634 | $31.97万 | $2,010.46万 | -5.35% |
| 142 |
ZKzkSync
|
$0.00896 | $0.00945 | $0.00884 | $129.40万 | $3,427.04万 | -3.34% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05654 | $0.05991 | $0.05481 | $458.67万 | $5,924.34万 | 0.80% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 180 |
BOMEBOOK OF MEME
|
$0.0005523 | $0.0006238 | $0.000551 | $93.65万 | $4,262.04万 | -9.37% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 452 |
REDRedStone
|
$0.1275 | $0.1402 | $0.1269 | $26.97万 | $3,899.58万 | -7.34% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.3 | $4.75 | $4.26 | $290.55万 | $3,921.03万 | -6.52% |
| 412 |
SYNSynapse
|
$0.12141 | $0.13461 | $0.12061 | $31.06万 | $2,922.60万 | -8.00% |
| 120 |
RAYRaydium
|
$1.5551 | $1.68 | $1.55 | $167.66万 | $4.51亿 | -4.54% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1544 | $0.142 | $787.00万 | $4.00亿 | -3.38% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0314 | $40.15万 | $2,401.00万 | -4.81% |
| 429 |
DUSKDusk Network
|
$0.0665 | $0.07 | $0.0664 | $29.08万 | $4,267.19万 | -3.48% |
| 100 |
PYTHPyth Network
|
$0.06249 | $0.0689 | $0.0619 | $233.84万 | $5.36亿 | -6.47% |
| 144 |
TSTTest
|
$0.01181 | $0.01239 | $0.01154 | $128.30万 | $1,141.75万 | 0.94% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |