BMNRB
BMNRB · 美元计价
$16.9
-4.95%
≈ ￥111.54
(-$0.88)
更新于 2026-11-14 13:15:01
24H 最高$18.46
24H 最低$16.66
今日开盘$17.78
24H 成交量$211.56万
流通市值—
24H 涨跌额(-$0.88)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 159 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $116.81万 | $1.72亿 | 1.77% |
| 298 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.02万 | $1,926.68万 | -0.16% |
| 123 |
ZKzkSync
|
$0.00885 | $0.00937 | $0.00875 | $171.06万 | $3,298.38万 | -0.56% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05583 | $694.07万 | $6,116.40万 | 3.56% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005511 | $0.0005931 | $0.0005436 | $93.59万 | $3,933.16万 | 1.31% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 296 |
REDRedStone
|
$0.1202 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.75% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $262.83万 | $3,921.03万 | -2.64% |
| 416 |
SYNSynapse
|
$0.11349 | $0.12175 | $0.11263 | $22.09万 | $2,597.75万 | -3.14% |
| 104 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $249.75万 | $4.10亿 | -5.04% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1513 | $0.1414 | $965.04万 | $3.82亿 | 0.14% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $167.39万 | $2,649.71万 | -1.74% |
| 337 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $33.93万 | $4,063.90万 | -2.87% |
| 103 |
PYTHPyth Network
|
$0.06312 | $0.06747 | $0.06219 | $259.44万 | $5.06亿 | -3.26% |
| 188 |
TSTTest
|
$0.01173 | $0.01232 | $0.01148 | $87.41万 | $1,143.04万 | 1.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |